Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 10:57:5800,0000,002312 002,002212 600,00513 076,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:57:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:57:5800,0000,0000,001812 002,001712 600,0013 420,00515 000,00915 950,00100,0000,000
27.02.2026 10:55:4600,0000,002312 002,002212 600,00513 070,0013 420,00515 000,00915 950,00100,0000,000
27.02.2026 10:55:4400,0000,002312 002,002212 600,00513 070,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:55:4400,0000,0000,001812 002,001712 600,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:55:0200,0000,002312 002,002212 600,00513 068,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:55:0000,0000,002312 002,002212 600,00513 068,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:55:0000,0000,002312 002,002212 600,00513 068,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:55:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:55:0000,0000,0000,001812 002,001712 600,0013 420,00515 000,00915 950,00100,0000,000
27.02.2026 10:50:3000,0000,002312 002,002212 600,00513 070,0013 420,00515 000,00915 950,00100,0000,000
27.02.2026 10:50:3000,0000,002312 002,002212 600,00513 070,0013 420,00515 000,00915 950,00100,0000,000
27.02.2026 10:50:2800,0000,002312 002,002212 600,00513 070,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:50:2800,0000,002312 002,002212 600,00513 070,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:50:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:50:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:50:2800,0000,0000,001812 002,001712 600,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:50:2800,0000,0000,001812 002,001712 600,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:48:1600,0000,002312 002,002212 600,00513 068,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:48:1300,0000,002312 002,002212 600,00513 068,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:48:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:48:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:48:1200,0000,0000,001812 002,001712 600,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 10:48:1200,0000,0000,001812 002,001712 600,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 10:39:5300,0000,002312 002,002212 600,00513 076,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 10:39:5200,0000,002312 002,002212 600,00513 076,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:39:5200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:39:5100,0000,0000,001812 002,001712 600,0013 428,00515 000,00915 950,00100,0000,000
27.02.2026 10:37:4500,0000,002312 002,002212 600,00513 078,0013 428,00515 000,00915 950,00100,0000,000
27.02.2026 10:37:4300,0000,002312 002,002212 600,00513 078,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:37:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:37:4300,0000,0000,001812 002,001712 600,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 10:37:0100,0000,002312 002,002212 600,00513 076,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 10:36:5700,0000,002312 002,002212 600,00513 076,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:36:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:36:5700,0000,0000,001812 002,001712 600,0013 440,00515 000,00915 950,00100,0000,000
27.02.2026 10:29:3100,0000,002312 002,002212 600,00513 090,0013 440,00515 000,00915 950,00100,0000,000
27.02.2026 10:29:2900,0000,002312 002,002212 600,00513 090,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:29:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:29:2900,0000,0000,001812 002,001712 600,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 10:27:1500,0000,002312 002,002212 600,00513 046,0013 396,00515 000,00915 950,00100,0000,000
27.02.2026 10:27:1300,0000,002312 002,002212 600,00513 046,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:27:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:27:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:27:1300,0000,0000,001812 002,001712 600,0013 434,00515 000,00915 950,00100,0000,000
27.02.2026 10:27:1300,0000,0000,001812 002,001712 600,0013 434,00515 000,00915 950,00100,0000,000
27.02.2026 10:25:4500,0000,002312 002,002212 600,00513 084,0013 434,00515 000,00915 950,00100,0000,000